block.deal — India’s large dealsNSE + BSE · BULK & BLOCK DISCLOSURES

COMPANY PROFILE

SHAKTIPR

12 Oct 2009 – 13 Jul 2026 · BSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · 526841. The disclosure table includes every retained listing history.

Price / ownership listing: INE794C01016
Reported purchases₹14.38 CrAll listing histories
Reported sales₹50.26 CrAll listing histories
Disclosed sides16545 observed dates
Latest raw close₹8.26BSE · 2026-11-06

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

BSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0₹10₹20₹30₹4010 Nov22 Jan7 Apr17 Jun26 Aug6 Nov2025-12-11: disclosure recorded2025-12-12: disclosure recorded2025-12-22: disclosure recorded2026-01-07: disclosure recorded2026-04-28: disclosure recorded2026-05-07: disclosure recorded2026-05-12: disclosure recorded2026-05-14: disclosure recorded2026-05-15: disclosure recorded2026-05-25: disclosure recorded2026-05-26: disclosure recorded2026-05-27: disclosure recorded2026-05-29: disclosure recorded2026-06-01: disclosure recorded2026-06-02: disclosure recorded2026-06-03: disclosure recorded2026-06-16: disclosure recorded2026-06-17: disclosure recorded2026-06-18: disclosure recorded2026-06-19: disclosure recorded2026-06-22: disclosure recorded2026-06-23: disclosure recorded2026-06-24: disclosure recorded2026-06-25: disclosure recorded2026-07-10: disclosure recorded2026-07-13: disclosure recordedBSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0₹10₹20₹30₹4010 Nov10 Mar13 Jul6 Nov2025-12-11: disclosure recorded2025-12-12: disclosure recorded2025-12-22: disclosure recorded2026-01-07: disclosure recorded2026-04-28: disclosure recorded2026-05-07: disclosure recorded2026-05-12: disclosure recorded2026-05-14: disclosure recorded2026-05-15: disclosure recorded2026-05-25: disclosure recorded2026-05-26: disclosure recorded2026-05-27: disclosure recorded2026-05-29: disclosure recorded2026-06-01: disclosure recorded2026-06-02: disclosure recorded2026-06-03: disclosure recorded2026-06-16: disclosure recorded2026-06-17: disclosure recorded2026-06-18: disclosure recorded2026-06-19: disclosure recorded2026-06-22: disclosure recorded2026-06-23: disclosure recorded2026-06-24: disclosure recorded2026-06-25: disclosure recorded2026-07-10: disclosure recorded2026-07-13: disclosure recorded
245 observed BSE sessions · 2025-11-10 to 2026-11-06 · Missing sessions are not filled.
No corporate-action adjustment or forward filling

Most active reported names

01NEO APEX SHARE BROKING SERVICES LLP₹4.86 Cr
02VICKY RAJESH JHAVERI₹3.80 Cr
03RATHOD MANOJ CHHAGANLAL HUF₹3.79 Cr
04ASHUTOSH DHIRENDRAKUMAR MANIAR₹3.13 Cr
05HARSHA RAJESHBHAI JHAVERI₹2.99 Cr
06PATEL PRATIK₹2.97 Cr
07HEMANG NAVINBHAI HARIA HUF₹2.88 Cr
08RAXITKUMAR PATEL₹2.66 Cr
Ranked by value of reported sides · full history

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · BSE

43 reporting dates →Ownership changes →SHP coverage →

Filing coverage: 52 collected index entries; 61 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

SHAKTI PRESS LIMITED · Listing ISIN INE794C01016 · Linked using the BSE company code

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
RAGHAV SHARMA30 Sept 20264,27,8661.52%₹0.4005 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SHAKTI OFFSET PVT LTD30 Sept 20263,53,6451.26%₹0.331 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
DEEPAK SADANAND DHOTE30 Sept 20262,06,0460.73%₹0.1929 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SURESH KUMAR RAMNARAYAN SHARMA30 Sept 202689,4010.32%₹0.0837 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SUPER OFFSET PVT LTD30 Sept 202673,0000.26%₹0.0683 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
MAHALAXMI COMMERCIAL SERVICES30 Sept 202670,7000.25%₹0.0662 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
KALPANA SURESH SHARMA30 Sept 202668,5000.24%₹0.0641 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SURESH KUMAR SHARMA HUF30 Sept 202667,5000.24%₹0.0632 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
DEEPAK DHOTE30 Sept 202646,6440.17%₹0.0437 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
PRASIDH POWER TRADING PRIVATE30 Sept 202646,4000.16%₹0.0434 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Show 10 more disclosed holdings
Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
NOVA MARKETING PVT. LTD30 Sept 202640,0000.14%₹0.0374 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
UPDATE MARKETING PVT. LTD30 Sept 202640,0000.14%₹0.0374 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
SHAILJA RAGHAV SHARMA30 Sept 202615,7000.06%₹0.0147 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
ALBELI LEASING AND FINANCE PRIVATE30 Sept 202613,6000.05%₹0.0127 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
SHIVNATH SHARMA30 Sept 202610,0000.04%₹0.0094 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
MARKDATAGREENENERGY30 Sept 20263,5000.01%₹0.0033 CrRaw close ₹9.36 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
SUDHA DHOTE30 Sept 20262,0000.01%₹0.0019 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
VIBHAWARI DHOTE30 Sept 20261,5000.01%₹0.0014 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SHANTANU SHARMA30 Sept 20267450%₹0.0007 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
YOGESH G DHOTE30 Sept 20266000%₹0.0006 CrRaw close ₹9.36 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
View collection-wide filing coverage · reporting dates can differ across companies

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-07-13BSEBulkSHAKTIPR526841MAHENDRA GIRDHARILAL WADHWANISell3,40,772₹18.31₹0.62 CrBSE ↗
2026-07-13BSEBulkSHAKTIPR526841PRIJAL TRADEFIN LLPSell1,50,000₹18.31₹0.27 CrBSE ↗
2026-07-10BSEBulkSHAKTIPR526841PRIJAL TRADEFIN LLPBuy1,50,000₹16.96₹0.25 CrBSE ↗
2026-06-25BSEBulkSHAKTIPR526841A J TRADEVISIONSell1,97,500₹28.74₹0.57 CrBSE ↗
2026-06-25BSEBulkSHAKTIPR526841SACHIN GOVINDLAL MODISell1,62,880₹26.29₹0.43 CrBSE ↗
2026-06-25BSEBulkSHAKTIPR526841RONAKKUMAR RATISHKUMAR PATELSell1,47,057₹26.29₹0.39 CrBSE ↗
2026-06-24BSEBulkSHAKTIPR526841DEEPAKKUMAR JAINSell3,41,527₹27.67₹0.95 CrBSE ↗
2026-06-24BSEBulkSHAKTIPR526841RAXITKUMAR PATELSell2,20,000₹27.67₹0.61 CrBSE ↗
2026-06-24BSEBulkSHAKTIPR526841A J TRADEVISIONBuy2,00,000₹27.14₹0.54 CrBSE ↗
2026-06-24BSEBulkSHAKTIPR526841SACHIN GOVINDLAL MODIBuy1,62,880₹27.17₹0.44 CrBSE ↗
1–10 of 165 reported sides
1 / 17

Names as reported

526841

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

Deal company directory →Filing company directory →Participant directory →

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Coverage & freshness →Official sources & downloads →How the data is interpreted →
Independent data explorer. Not affiliated with NSE or BSE.