COMPANY PROFILE

NTPC

13 Jan 2010 – 11 Nov 2024 · BSE + NSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · 532555. The disclosure table includes every retained listing history.

Price / ownership listing: INE733E01010
Reported purchases₹1,681.44 CrAll listing histories
Reported sales₹1,681.44 CrAll listing histories
Disclosed sides6629 observed dates
Latest raw close₹323.45NSE · 2026-11-06

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹250₹300₹350₹400₹4507 Nov19 Jan2 Apr16 Jun26 Aug6 NovNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹250₹300₹350₹400₹4507 Nov6 Mar10 Jul6 Nov
248 observed NSE sessions · 2025-11-07 to 2026-11-06 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · NSE

Filing coverage: 45 collected index entries; 48 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

NTPC Limited · Listing ISIN INE733E01010

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
PRESIDENT OF INDIA30 Sept 20264,95,53,46,25151.1%₹1,59,933.8003 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
LIFE INSURANCE CORPORATION OF INDIA - P & GS Fund30 Sept 202665,97,34,5506.8%₹21,292.9326 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
ISIF HYBRID LONG - SHORT FUND30 Sept 202639,54,85,3394.08%₹12,764.2893 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
NIPPON LIFE INDIA TRUSTEE LTD-A/C-NIPPON INDIA NIFTY 50 VALUE 20 INDEX FUND30 Sept 202629,63,80,5573.06%₹9,565.6825 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
NPS TRUST-A/C TATA PENSION FUND MANAGEMENT PRIVATE LIMITED SCHEME E - TIER II30 Sept 202629,17,77,0613.01%₹9,417.1046 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
SBI PSU FUND30 Sept 202620,57,85,5092.12%₹6,641.7273 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
HDFC VALUE FUND30 Sept 202616,37,81,2751.69%₹5,286.0407 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
GOVERNMENT OF SINGAPORE30 Sept 202616,33,31,0161.68%₹5,271.5085 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
KOTAK SENSEX ETF30 Sept 202611,44,95,6861.18%₹3,695.3483 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
UTI-INFRASTRUCTURE FUND30 Sept 20269,91,37,1731.02%₹3,199.6523 CrRaw close ₹322.75 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2024-11-11BSEBlockNTPC532555PI OPPORTUNITIES AIF V LLPBuy25,25,252₹397.7₹100.43 CrBSE ↗
2024-11-11BSEBlockNTPC532555PIONEER INVESTMENT FUNDSell25,25,252₹397.7₹100.43 CrBSE ↗
2024-01-25BSEBlockNTPC532555SOCIETE GENERALEBuy11,33,874₹308.85₹35.02 CrBSE ↗
2024-01-25BSEBlockNTPC532555BNP PARIBAS ARBITRAGESell11,33,874₹308.85₹35.02 CrBSE ↗
2022-11-14NSEBlockNTPC532555ISHARES CORE MSCI EMERGING MARKETS ETFBuy61,65,950₹171.45₹105.72 CrNSE ↗
2022-11-14NSEBlockNTPC532555ISHARES CORE EMERGING MARKETS MAURITIUS COSell61,65,950₹171.45₹105.72 CrNSE ↗
2022-11-03NSEBlockNTPC532555ISHARES CORE EMERGING MARKETS MAURITIUS COSell61,65,950₹180.95₹111.57 CrNSE ↗
2022-11-03NSEBlockNTPC532555ISHARES CORE MSCI EMERGING MARKETS ETFBuy61,65,950₹180.95₹111.57 CrNSE ↗
2022-10-25NSEBlockNTPC532555ISHARES CORE EMERGING MARKETS MAURITIUS COSell33,17,292₹166.95₹55.38 CrNSE ↗
2022-10-25NSEBlockNTPC532555ISHARES CORE MSCI EMERGING MARKETS ETFBuy33,17,292₹166.95₹55.38 CrNSE ↗
1–10 of 66 reported sides
1 / 7

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

Names as reported

532555 · NTPC

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.