COMPANY PROFILE

ADON

6 Jul 2026 – 22 Sept 2026 · BSE

ISIN INE1SME01017 · 544809
Reported purchases₹31.69 CrEntire retained profile history
Reported sales₹23.89 CrEntire retained profile history
Disclosed sides3013 observed dates
Latest raw close₹99.95BSE · 2026-11-06

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

BSE unadjusted closing prices · Prices in ₹ per share₹ / share₹70₹80₹90₹100₹1106 Jul29 Jul21 Aug17 Sept13 Oct6 Nov2026-07-06: disclosure recorded2026-07-07: disclosure recorded2026-07-08: disclosure recorded2026-07-13: disclosure recorded2026-07-14: disclosure recorded2026-07-16: disclosure recorded2026-07-17: disclosure recorded2026-07-22: disclosure recorded2026-07-23: disclosure recorded2026-07-24: disclosure recorded2026-08-05: disclosure recorded2026-08-07: disclosure recorded2026-09-22: disclosure recordedBSE unadjusted closing prices · Prices in ₹ per share₹ / share₹70₹80₹90₹100₹1106 Jul14 Aug24 Sept6 Nov2026-07-06: disclosure recorded2026-07-07: disclosure recorded2026-07-08: disclosure recorded2026-07-13: disclosure recorded2026-07-14: disclosure recorded2026-07-16: disclosure recorded2026-07-17: disclosure recorded2026-07-22: disclosure recorded2026-07-23: disclosure recorded2026-07-24: disclosure recorded2026-08-05: disclosure recorded2026-08-07: disclosure recorded2026-09-22: disclosure recorded
87 observed BSE sessions · 2026-07-06 to 2026-11-06 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · BSE

Filing coverage: 1 collected index entries; 0 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

Adon Agro Commodities Limited · Listing ISIN INE1SME01017 · Linked using the BSE company code

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
NARAYANSWAMY VENKITKRISHNAN30 Sept 202672,64,33331.56%₹64.747 CrRaw close ₹89.13 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SHUBHAM RATAN SHARMA30 Sept 202672,64,33331.56%₹64.747 CrRaw close ₹89.13 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
NEWTONLY PRIVATE LIMITED30 Sept 202616,22,0007.05%₹14.4569 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
YASH HITESH PATEL30 Sept 20269,17,9983.99%₹8.1821 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
YASHVI HITESH PATEL30 Sept 20268,11,2743.52%₹7.2309 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
DEEPMOHAN HUKMICHAND SOLANKI30 Sept 20263,95,0001.72%₹3.5206 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
SAKSHI ARORA30 Sept 20262,86,0001.24%₹2.5491 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
VIPUL AMRITLAL SAPANI30 Sept 20262,74,0001.19%₹2.4422 CrRaw close ₹89.13 · 30 Sept 2026 BSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
JIGISHA NARAYANSWAMY30 Sept 20262,66,6661.16%₹2.3768 CrRaw close ₹89.13 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
SAKHI SHUBHAM SHARMA30 Sept 20262,66,6661.16%₹2.3768 CrRaw close ₹89.13 · 30 Sept 2026 BSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-09-22BSEBulkADON544809NEWTONLY PRIVATE LIMITEDBuy1,84,000₹99.99₹1.84 CrBSE ↗
2026-09-22BSEBulkADON544809DAVINDER SINGHSell1,70,000₹99.76₹1.70 CrBSE ↗
2026-09-22BSEBulkADON544809DAVINDER SINGHBuy6,000₹101₹0.06 CrBSE ↗
2026-08-07BSEBulkADON544809YASH HITESH PATELSell5,34,000₹87₹4.65 CrBSE ↗
2026-08-07BSEBulkADON544809SHRENI SHARES LTDSell1,92,000₹87₹1.67 CrBSE ↗
2026-08-07BSEBulkADON544809PARADISE MOON INVESTMENT FUND-IBuy1,20,000₹86.99₹1.04 CrBSE ↗
2026-08-07BSEBulkADON544809YASH HITESH PATELBuy10,000₹84.8₹0.08 CrBSE ↗
2026-08-05BSEBulkADON544809YASHVI HITESH PATELSell2,92,000₹87.03₹2.54 CrBSE ↗
2026-07-24BSEBulkADON544809VIPUL AMRITLAL SAPANIBuy1,20,000₹87₹1.04 CrBSE ↗
2026-07-23BSEBulkADON544809NIRAJ RAJNIKANT SHAHSell1,20,000₹85.4₹1.02 CrBSE ↗
1–10 of 30 reported sides
1 / 3

Names as reported

544809

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.