block.deal — India’s large dealsNSE + BSE · BULK & BLOCK DISCLOSURES

COMPANY PROFILE

Raymond Ltd.

6 Oct 2008 – 28 Sept 2026 · BSE + NSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · RAYMOND. The disclosure table includes every retained listing history.

Price / ownership listing: INE301A01014
Reported purchases₹5,261.11 CrAll listing histories
Reported sales₹5,223.90 CrAll listing histories
Disclosed sides22351 observed dates
Latest raw close₹1,082NSE · 2026-11-06

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹250₹500₹750₹1,000₹1,250₹1,5007 Nov19 Jan2 Apr16 Jun26 Aug6 Nov2026-09-03: disclosure recorded2026-09-08: disclosure recorded2026-09-09: disclosure recorded2026-09-11: disclosure recorded2026-09-15: disclosure recorded2026-09-16: disclosure recorded2026-09-17: disclosure recorded2026-09-21: disclosure recorded2026-09-22: disclosure recorded2026-09-23: disclosure recorded2026-09-24: disclosure recorded2026-09-28: disclosure recordedNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹250₹500₹750₹1,000₹1,250₹1,5007 Nov6 Mar10 Jul6 Nov2026-09-03: disclosure recorded2026-09-08: disclosure recorded2026-09-09: disclosure recorded2026-09-11: disclosure recorded2026-09-15: disclosure recorded2026-09-16: disclosure recorded2026-09-17: disclosure recorded2026-09-21: disclosure recorded2026-09-22: disclosure recorded2026-09-23: disclosure recorded2026-09-24: disclosure recorded2026-09-28: disclosure recorded
248 observed NSE sessions · 2025-11-07 to 2026-11-06 · Missing sessions are not filled.
No corporate-action adjustment or forward filling

Most active reported names

01GRAVITON RESEARCH CAPITAL LLP₹2,360.04 Cr
02HRTI PRIVATE LIMITED₹1,905.41 Cr
03QE SECURITIES LLP₹1,453.27 Cr
04MICROCURVES TRADING PRIVATE LIMITED₹839.51 Cr
05NK SECURITIES RESEARCH PRIVATE LIMITED₹826.27 Cr
06XTX MARKETS LLP₹807.88 Cr
07JUNOMONETA FINSOL PRIVATE LIMITED₹619.15 Cr
08MUSIGMA SECURITIES₹274.45 Cr
Ranked by value of reported sides · full history

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · BSE

44 reporting dates →Ownership changes →SHP coverage →

Filing coverage: 43 collected index entries; 62 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

RAYMOND LIMITED · Listing ISIN INE301A01014 · Linked using the BSE company code

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
J K Investors (Bombay) Limited30 Sept 20261,98,61,79329.83%₹2,409.3348 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
J K Investo Trade (India) Limited30 Sept 202682,75,08712.43%₹1,003.8094 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
J K Helene Curtis Limited30 Sept 202635,92,0505.4%₹435.7336 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Nippon Life India Trustee Ltd-A/C Nippon India Small Cap Fund30 Sept 202612,38,3431.86%₹150.2172 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Ebisu Global Opportunities Fund Limited30 Sept 20269,45,0001.42%₹114.6332 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Bank Of India Small Cap Fund30 Sept 20267,98,6001.2%₹96.8742 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Investor Education And Protection Fund Authority Ministry Of Corporate Affairs30 Sept 20267,06,0181.06%₹85.6435 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Smt Sunitidevi Singhania Hospital Trust30 Sept 20266,91,4961.04%₹83.8819 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Polar Investments Limited30 Sept 202699,2000.15%₹12.0335 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
J K Sports Foundation30 Sept 20266,3950.01%₹0.7757 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
Show 5 more disclosed holdings
Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
Niharika Gautam Singhania30 Sept 20265,0000.01%₹0.6065 CrRaw close ₹1213.05 · 30 Sept 2026 NSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
Nawaz Singhania30 Sept 20262,5780%₹0.3127 CrRaw close ₹1213.05 · 30 Sept 2026 NSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
Nisa Gautam Singhania30 Sept 20265000%₹0.0607 CrRaw close ₹1213.05 · 30 Sept 2026 NSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
Gautam Hari Singhania30 Sept 2026290%₹0.0035 CrRaw close ₹1213.05 · 30 Sept 2026 NSEpromoterOfficial filing ↗BSE · named filing rowLinked by BSE company code
Foreign Bank30 Sept 202660%₹0.0007 CrRaw close ₹1213.05 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗BSE · named filing rowLinked by BSE company code
View collection-wide filing coverage · reporting dates can differ across companies

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-09-28NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDSell4,12,555₹1,194.56₹49.28 CrNSE ↗
2026-09-28NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDBuy3,99,605₹1,188.16₹47.48 CrNSE ↗
2026-09-28NSEBulkRaymond Ltd.RAYMONDQE SECURITIES LLPSell3,70,924₹1,196.17₹44.37 CrNSE ↗
2026-09-28NSEBulkRaymond Ltd.RAYMONDQE SECURITIES LLPBuy3,70,185₹1,192.78₹44.15 CrNSE ↗
2026-09-24NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDSell7,18,193₹1,167.4₹83.84 CrNSE ↗
2026-09-24NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDBuy7,09,574₹1,165.56₹82.71 CrNSE ↗
2026-09-24NSEBulkRaymond Ltd.RAYMONDQE SECURITIES LLPSell4,24,649₹1,166.57₹49.54 CrNSE ↗
2026-09-24NSEBulkRaymond Ltd.RAYMONDQE SECURITIES LLPBuy4,14,226₹1,165.26₹48.27 CrNSE ↗
2026-09-23NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDSell4,70,850₹1,110.33₹52.28 CrNSE ↗
2026-09-23NSEBulkRaymond Ltd.RAYMONDHRTI PRIVATE LIMITEDBuy4,32,281₹1,109.27₹47.95 CrNSE ↗
1–10 of 223 reported sides
1 / 23

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

RAYMOND · code archive →

Names as reported

500330 · RAYMOND

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

Deal company directory →Filing company directory →Participant directory →

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Coverage & freshness →Official sources & downloads →How the data is interpreted →
Independent data explorer. Not affiliated with NSE or BSE.