COMPANY PROFILE

Munish Forge Limited

8 Oct 2025 – 4 Aug 2026 · NSE

ISIN INE1K8Y01018 · MUNISH
Reported purchases₹35.23 CrEntire retained profile history
Reported sales₹20.61 CrEntire retained profile history
Disclosed sides3314 observed dates
Latest raw close₹87NSE · 2026-11-06

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹40₹60₹80₹100₹120₹1407 Nov19 Jan27 Mar10 Jun19 Aug6 Nov2026-01-28: disclosure recorded2026-02-06: disclosure recorded2026-03-25: disclosure recorded2026-03-27: disclosure recorded2026-06-18: disclosure recorded2026-06-19: disclosure recorded2026-07-13: disclosure recorded2026-07-14: disclosure recorded2026-08-04: disclosure recordedNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹40₹60₹80₹100₹120₹1407 Nov5 Mar2 Jul6 Nov2026-01-28: disclosure recorded2026-02-06: disclosure recorded2026-03-25: disclosure recorded2026-03-27: disclosure recorded2026-06-18: disclosure recorded2026-06-19: disclosure recorded2026-07-13: disclosure recorded2026-07-14: disclosure recorded2026-08-04: disclosure recorded
234 observed NSE sessions · 2025-11-07 to 2026-11-06 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · NSE

Filing coverage: 1 collected index entries; 1 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

Munish Forge Limited · Listing ISIN INE1K8Y01018

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
DAVINDER BHASIN30 Sept 20261,10,41,33045.87%₹99.372 CrRaw close ₹90.00 · 29 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
MUNISH PROMOTERS AND DEVELOPERS PRIVATE LIMITED30 Sept 202619,83,3058.24%₹17.8497 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
DEV ARJUNA ENTERPRISES PRIVATE LIMITED30 Sept 202613,32,0005.53%₹11.988 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
MINAKSHI BHASIN30 Sept 202610,61,2254.41%₹9.551 CrRaw close ₹90.00 · 29 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
DEV ARJUN BHASIN30 Sept 20269,52,0003.96%₹8.568 CrRaw close ₹90.00 · 29 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
NNM Securities30 Sept 20266,15,6002.56%₹5.5404 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Prafful Agarwal30 Sept 20264,09,2001.7%₹3.6828 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Shreya Yadav30 Sept 20263,90,0001.62%₹3.51 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
NNM Nextgen Advisory Private Limited30 Sept 20263,66,0001.52%₹3.294 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Integral technology Private Limited30 Sept 20263,39,6001.41%₹3.0564 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Show 6 more disclosed holdings
Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
Mala30 Sept 20263,16,8001.32%₹2.8512 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Chaubara Eats Private Limited30 Sept 20262,91,6001.21%₹2.6244 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Shikha Bhasin30 Sept 20262,90,4001.21%₹2.6136 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Caprite Advisors Private30 Sept 20262,71,2001.13%₹2.4408 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Sandeep Kumar HUF30 Sept 20262,49,6001.04%₹2.2464 CrRaw close ₹90.00 · 29 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
VISHESH KUMAR30 Sept 202610%Under ₹0.0001 CrRaw close ₹90.00 · 29 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-08-04NSEBulkMunish Forge LimitedMUNISHNNM SECURITIES PVT LTDSell1,24,800₹80.5₹1.00 CrNSE ↗
2026-08-04NSEBulkMunish Forge LimitedMUNISHCAPRITE ADVISORS PRIVATE LIMITEDBuy1,23,600₹80.5₹0.99 CrNSE ↗
2026-08-04NSEBulkMunish Forge LimitedMUNISHNNM SECURITIES PVT LTDBuy2,400₹80.9₹0.02 CrNSE ↗
2026-07-14NSEBulkMunish Forge LimitedMUNISHCAPACIOUS WEALTH MANAGEMENT LLPSell1,89,600₹69.05₹1.31 CrNSE ↗
2026-07-14NSEBulkMunish Forge LimitedMUNISHVIPIN DAGASell1,57,200₹69₹1.08 CrNSE ↗
2026-07-14NSEBulkMunish Forge LimitedMUNISHNEHA MADHOKBuy1,45,200₹69₹1.00 CrNSE ↗
2026-07-13NSEBulkMunish Forge LimitedMUNISHNEHA MADHOKBuy1,44,000₹69₹0.99 CrNSE ↗
2026-07-13NSEBulkMunish Forge LimitedMUNISHGIRIRAJ STOCK BROKING PRIVATE LIMITEDSell1,44,000₹69₹0.99 CrNSE ↗
2026-06-19NSEBulkMunish Forge LimitedMUNISHRGSL INVESTMENT LVF 1Sell2,01,600₹66.08₹1.33 CrNSE ↗
2026-06-19NSEBulkMunish Forge LimitedMUNISHMALABuy1,87,200₹65.03₹1.22 CrNSE ↗
1–10 of 33 reported sides
1 / 4

Names as reported

MUNISH

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.